| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.44 | -4.79 % | 0 | 10.91 | 11.00 | 10.44 |
| 29/06/2026 | 10.75 | +1.03 % | 0 | 10.72 | 10.89 | 10.43 |
| 30/06/2026 | 10.79 | +0.23 % | 0 | 10.80 | 11.16 | 10.61 |
| 01/07/2026 | 11.12 | +2.92 % | 0 | 10.88 | 11.57 | 10.88 |
| 02/07/2026 | 11.06 | +0.23 % | 0 | 11.06 | 11.06 | 11.06 |