| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.53 | -0.84 % | 0 | 6.54 | 6.61 | 6.44 |
| 18/08/2026 | 6.14 | -5.32 % | 0 | 6.50 | 6.50 | 6.14 |
| 19/08/2026 | 6.12 | +0.41 % | 0 | 6.09 | 6.12 | 5.98 |
| 20/08/2026 | 6.00 | -1.15 % | 0 | 6.01 | 6.09 | 5.96 |
| 21/08/2026 | 6.34 | +5.94 % | 0 | 6.07 | 6.34 | 6.07 |