| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.20 | -0.49 % | 0 | 9.26 | 9.66 | 9.18 |
| 05/10/2026 | 9.16 | +0.83 % | 0 | 9.00 | 9.21 | 8.93 |
| 06/10/2026 | 9.63 | +5.19 % | 0 | 9.31 | 9.69 | 9.24 |
| 07/10/2026 | 9.02 | -5.4 % | 0 | 9.54 | 9.62 | 8.94 |
| 08/10/2026 | 9.13 | +0.66 % | 0 | 8.96 | 9.13 | 8.95 |