| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.34 | -2.03 % | 0 | 4.46 | 4.51 | 4.32 |
| 05/10/2026 | 4.34 | +0.93 % | 0 | 4.22 | 4.34 | 4.13 |
| 06/10/2026 | 4.70 | +8.43 % | 0 | 4.49 | 4.74 | 4.46 |
| 07/10/2026 | 4.20 | -10.17 % | 0 | 4.70 | 4.76 | 4.20 |
| 08/10/2026 | 4.24 | -0.12 % | 0 | 4.17 | 4.25 | 4.15 |