| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.16 | +1.04 % | 0 | 10.23 | 10.69 | 10.05 |
| 05/10/2026 | 10.13 | +0.6 % | 0 | 9.97 | 10.22 | 9.88 |
| 06/10/2026 | 10.51 | +3.75 % | 0 | 10.30 | 10.71 | 10.25 |
| 07/10/2026 | 10.03 | -4.71 % | 0 | 10.53 | 10.60 | 9.87 |
| 08/10/2026 | 10.00 | -0.55 % | 0 | 9.94 | 10.09 | 9.92 |