| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.14 | +0.59 % | 0 | 11.20 | 11.43 | 11.04 |
| 24/02/2026 | 10.98 | -1.39 % | 0 | 11.11 | 11.63 | 10.93 |
| 25/02/2026 | 10.90 | -0.14 % | 0 | 11.01 | 11.32 | 10.90 |
| 26/02/2026 | 11.16 | +0.68 % | 0 | 11.37 | 11.42 | 11.11 |
| 27/02/2026 | 11.39 | +2.89 % | 0 | 11.14 | 11.39 | 11.14 |