| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 10.28 | -2.14 % | 0 | 10.49 | 10.68 | 10.05 |
| 13/04/2026 | 10.10 | -1.75 % | 0 | 10.20 | 10.38 | 9.96 |
| 14/04/2026 | 10.64 | +4.06 % | 0 | 10.29 | 10.77 | 10.20 |
| 15/04/2026 | 10.70 | +0.71 % | 0 | 10.70 | 10.70 | 10.70 |
| 16/04/2026 | 10.90 | +1.49 % | 0 | 10.72 | 10.90 | 10.72 |