| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.17 | +0.94 % | 0 | 9.22 | 9.45 | 9.08 |
| 24/02/2026 | 9.01 | -1.48 % | 0 | 9.14 | 9.66 | 9.01 |
| 25/02/2026 | 8.99 | +0.73 % | 0 | 9.03 | 9.27 | 8.93 |
| 26/02/2026 | 9.14 | +0.5 % | 0 | 9.39 | 9.39 | 9.14 |
| 27/02/2026 | 9.34 | +2.81 % | 0 | 9.16 | 9.42 | 9.11 |