| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.20 | +1.41 % | 0 | 7.27 | 7.49 | 7.13 |
| 24/02/2026 | 7.05 | -1.54 % | 0 | 7.17 | 7.68 | 7.05 |
| 25/02/2026 | 7.09 | +2.01 % | 0 | 7.07 | 7.27 | 6.97 |
| 26/02/2026 | 7.22 | +1.4 % | 0 | 7.42 | 7.42 | 7.18 |
| 27/02/2026 | 7.35 | +3.52 % | 0 | 7.20 | 7.54 | 7.10 |