| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 5.37 | -3.07 % | 0 | 5.54 | 5.65 | 5.33 |
| 13/04/2026 | 5.17 | -2.55 % | 0 | 5.25 | 5.44 | 5.11 |
| 14/04/2026 | 5.66 | +7.81 % | 0 | 5.34 | 5.91 | 5.34 |
| 15/04/2026 | 5.75 | +2.13 % | 0 | 5.73 | 5.80 | 5.68 |
| 16/04/2026 | 6.01 | +4.43 % | 0 | 5.76 | 6.01 | 5.74 |