| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.26 | +2.33 % | 0 | 5.33 | 5.55 | 5.20 |
| 24/02/2026 | 5.11 | -1.92 % | 0 | 5.23 | 5.78 | 5.09 |
| 25/02/2026 | 5.10 | +1.39 % | 0 | 5.14 | 5.35 | 5.06 |
| 26/02/2026 | 5.29 | +2.12 % | 0 | 5.47 | 5.51 | 5.22 |
| 27/02/2026 | 5.41 | +5.25 % | 0 | 5.25 | 5.60 | 5.15 |