| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.41 | +1.79 % | 0 | 3.47 | 3.68 | 3.35 |
| 24/02/2026 | 3.27 | -4.39 % | 0 | 3.38 | 3.89 | 3.27 |
| 25/02/2026 | 3.31 | +2.48 % | 0 | 3.30 | 3.47 | 3.21 |
| 26/02/2026 | 3.42 | +1.94 % | 0 | 3.60 | 3.60 | 3.36 |
| 27/02/2026 | 3.52 | +5.07 % | 0 | 3.39 | 3.75 | 3.32 |