| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.99 | +2.23 % | 0 | 3.04 | 3.23 | 2.92 |
| 24/02/2026 | 2.85 | -4.85 % | 0 | 2.95 | 3.46 | 2.85 |
| 25/02/2026 | 2.90 | +2.84 % | 0 | 2.87 | 3.03 | 2.74 |
| 26/02/2026 | 2.98 | +2.23 % | 0 | 3.16 | 3.16 | 2.97 |
| 27/02/2026 | 3.06 | +4.79 % | 0 | 2.96 | 3.32 | 2.89 |