| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.19 | +2.34 % | 0 | 2.23 | 2.41 | 2.13 |
| 24/02/2026 | 2.08 | -5.45 % | 0 | 2.17 | 2.63 | 2.08 |
| 25/02/2026 | 2.11 | +3.19 % | 0 | 2.08 | 2.22 | 1.97 |
| 26/02/2026 | 2.19 | +2.82 % | 0 | 2.35 | 2.41 | 2.12 |
| 27/02/2026 | 2.27 | +5.84 % | 0 | 2.17 | 2.46 | 2.04 |