| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.83 | +2.81 % | 0 | 1.87 | 2.03 | 1.78 |
| 24/02/2026 | 1.71 | -7.07 % | 0 | 1.81 | 2.25 | 1.68 |
| 25/02/2026 | 1.75 | +3.25 % | 0 | 1.72 | 1.93 | 1.67 |
| 26/02/2026 | 1.83 | +2.81 % | 0 | 1.98 | 1.98 | 1.78 |
| 27/02/2026 | 1.90 | +6.46 % | 0 | 1.81 | 2.05 | 1.74 |