| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.50 | +3.45 % | 0 | 1.54 | 1.69 | 1.45 |
| 24/02/2026 | 1.39 | -7.33 % | 0 | 1.49 | 1.88 | 1.37 |
| 25/02/2026 | 1.43 | +4.78 % | 0 | 1.40 | 1.60 | 1.33 |
| 26/02/2026 | 1.49 | +2.76 % | 0 | 1.64 | 1.64 | 1.46 |
| 27/02/2026 | 1.56 | +7.24 % | 0 | 1.49 | 1.71 | 1.44 |