| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.28 | -1.54 % | 0 | 1.26 | 1.32 | 1.15 |
| 24/02/2026 | 1.36 | +7.09 % | 0 | 1.30 | 1.41 | 1.02 |
| 25/02/2026 | 1.34 | -3.6 % | 0 | 1.34 | 1.41 | 1.16 |
| 26/02/2026 | 1.26 | -4.2 % | 0 | 1.15 | 1.28 | 1.14 |
| 27/02/2026 | 1.18 | -9.62 % | 0 | 1.26 | 1.30 | 1.08 |