| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.75 | +5.63 % | 0 | 0.77 | 0.86 | 0.72 |
| 24/02/2026 | 0.68 | -9.33 % | 0 | 0.73 | 0.97 | 0.63 |
| 25/02/2026 | 0.69 | +5.38 % | 0 | 0.68 | 0.83 | 0.61 |
| 26/02/2026 | 0.73 | +1.39 % | 0 | 0.82 | 0.83 | 0.73 |
| 27/02/2026 | 0.77 | +7.75 % | 0 | 0.71 | 0.86 | 0.68 |