| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.57 | -1.26 % | 0 | 1.55 | 1.62 | 1.41 |
| 24/02/2026 | 1.66 | +5.73 % | 0 | 1.58 | 1.69 | 1.26 |
| 25/02/2026 | 1.64 | -2.38 % | 0 | 1.65 | 1.71 | 1.46 |
| 26/02/2026 | 1.56 | -2.81 % | 0 | 1.42 | 1.58 | 1.41 |
| 27/02/2026 | 1.47 | -7.55 % | 0 | 1.54 | 1.61 | 1.33 |