| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.26 | -1.31 % | 0 | 2.23 | 2.32 | 2.06 |
| 24/02/2026 | 2.38 | +5.56 % | 0 | 2.27 | 2.38 | 1.83 |
| 25/02/2026 | 2.33 | -2.92 % | 0 | 2.35 | 2.50 | 2.20 |
| 26/02/2026 | 2.23 | -3.46 % | 0 | 2.07 | 2.26 | 2.06 |
| 27/02/2026 | 2.13 | -6.99 % | 0 | 2.23 | 2.41 | 1.93 |