| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 3.73 | +5.67 % | 0 | 3.56 | 3.83 | 3.41 |
| 13/04/2026 | 3.94 | +5.21 % | 0 | 3.85 | 4.06 | 3.67 |
| 14/04/2026 | 3.41 | -10.5 % | 0 | 3.76 | 3.80 | 3.25 |
| 15/04/2026 | 3.27 | -4.25 % | 0 | 3.35 | 3.43 | 3.27 |
| 16/04/2026 | 3.07 | -6.69 % | 0 | 3.32 | 3.42 | 3.01 |