| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.07 | -1.29 % | 0 | 3.03 | 3.14 | 2.84 |
| 24/02/2026 | 3.20 | +4.41 % | 0 | 3.10 | 3.27 | 2.57 |
| 25/02/2026 | 3.15 | -2.48 % | 0 | 3.18 | 3.28 | 3.01 |
| 26/02/2026 | 3.04 | -2.72 % | 0 | 2.87 | 3.07 | 2.85 |
| 27/02/2026 | 2.94 | -5.47 % | 0 | 3.06 | 3.16 | 2.71 |