| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.92 | -2.61 % | 0 | 3.92 | 4.04 | 3.70 |
| 24/02/2026 | 4.12 | +3.65 % | 0 | 4.02 | 4.12 | 3.44 |
| 25/02/2026 | 4.05 | -2.64 % | 0 | 4.09 | 4.18 | 3.89 |
| 26/02/2026 | 3.96 | -2.35 % | 0 | 3.77 | 4.04 | 3.74 |
| 27/02/2026 | 3.84 | -4.6 % | 0 | 3.98 | 4.08 | 3.61 |