| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 3.90 | -4.41 % | 0 | 4.08 | 4.21 | 3.89 |
| 13/04/2026 | 3.72 | -3.12 % | 0 | 3.80 | 3.98 | 3.64 |
| 14/04/2026 | 4.21 | +10.37 % | 0 | 3.88 | 4.34 | 3.88 |
| 15/04/2026 | 4.29 | +3. % | 0 | 4.36 | 4.36 | 4.21 |
| 16/04/2026 | 4.53 | +5.97 % | 0 | 4.28 | 4.55 | 4.26 |