| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 4.89 | -3.27 % | 0 | 5.05 | 5.17 | 4.89 |
| 13/04/2026 | 4.69 | -2.6 % | 0 | 4.76 | 4.91 | 4.59 |
| 14/04/2026 | 5.18 | +8.72 % | 0 | 4.85 | 5.34 | 4.85 |
| 15/04/2026 | 5.25 | +2.14 % | 0 | 5.24 | 5.32 | 5.21 |
| 16/04/2026 | 5.51 | +4.86 % | 0 | 5.26 | 5.51 | 5.25 |