| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.92 | +0.34 % | 0 | 12.07 | 12.22 | 11.80 |
| 18/11/2025 | 11.77 | -1.79 % | 0 | 11.66 | 11.84 | 11.63 |
| 19/11/2025 | 11.86 | +0.13 % | 0 | 11.86 | 12.03 | 11.56 |
| 20/11/2025 | 11.69 | -0.97 % | 0 | 12.02 | 12.05 | 11.60 |
| 21/11/2025 | 11.52 | -0.86 % | 0 | 11.52 | 11.52 | 11.52 |