| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.92 | +0.37 % | 0 | 11.07 | 11.21 | 10.83 |
| 18/11/2025 | 10.77 | -1.96 % | 0 | 10.66 | 10.86 | 10.64 |
| 19/11/2025 | 10.86 | +0.14 % | 0 | 10.86 | 11.01 | 10.58 |
| 20/11/2025 | 10.75 | -0.46 % | 0 | 11.02 | 11.03 | 10.60 |
| 21/11/2025 | 10.52 | -0.94 % | 0 | 10.52 | 10.52 | 10.52 |