| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.92 | +0.34 % | 0 | 9.07 | 9.14 | 8.89 |
| 18/11/2025 | 8.81 | -1.95 % | 0 | 8.66 | 8.86 | 8.64 |
| 19/11/2025 | 8.90 | +0.62 % | 0 | 8.86 | 8.94 | 8.64 |
| 20/11/2025 | 8.69 | -1.31 % | 0 | 9.02 | 9.02 | 8.61 |
| 21/11/2025 | 8.47 | -1.74 % | 0 | 8.52 | 8.52 | 8.39 |