| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.93 | +0.59 % | 0 | 6.08 | 6.10 | 5.85 |
| 18/11/2025 | 5.80 | -3.09 % | 0 | 5.66 | 5.89 | 5.60 |
| 19/11/2025 | 5.83 | -0.17 % | 0 | 5.86 | 5.94 | 5.61 |
| 20/11/2025 | 5.61 | -3.36 % | 0 | 6.02 | 6.08 | 5.57 |
| 21/11/2025 | 5.48 | -2.58 % | 0 | 5.52 | 5.62 | 5.36 |