| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.93 | +0.9 % | 0 | 4.08 | 4.14 | 3.85 |
| 18/11/2025 | 3.80 | -4.65 % | 0 | 3.66 | 3.96 | 3.55 |
| 19/11/2025 | 3.83 | -0.26 % | 0 | 3.86 | 3.94 | 3.54 |
| 20/11/2025 | 3.61 | -5.13 % | 0 | 4.02 | 4.15 | 3.50 |
| 21/11/2025 | 3.48 | -4.01 % | 0 | 3.52 | 3.68 | 3.30 |