| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.08 | -1.89 % | 0 | 1.93 | 2.17 | 1.83 |
| 18/11/2025 | 2.21 | +9.41 % | 0 | 2.34 | 2.43 | 2.09 |
| 19/11/2025 | 2.17 | +0.46 % | 0 | 2.14 | 2.53 | 2.07 |
| 20/11/2025 | 2.40 | +8.86 % | 0 | 1.98 | 2.54 | 1.95 |
| 21/11/2025 | 2.51 | +5.46 % | 0 | 2.48 | 2.74 | 2.31 |