| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.58 | -1.72 % | 0 | 2.43 | 2.66 | 2.34 |
| 18/11/2025 | 2.71 | +7.34 % | 0 | 2.85 | 2.95 | 2.59 |
| 19/11/2025 | 2.68 | +0.56 % | 0 | 2.64 | 2.96 | 2.57 |
| 20/11/2025 | 2.90 | +7.22 % | 0 | 2.48 | 3.03 | 2.46 |
| 21/11/2025 | 3.02 | +4.69 % | 0 | 2.98 | 3.22 | 2.82 |