| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.93 | +0.44 % | 0 | 8.08 | 8.11 | 7.87 |
| 18/11/2025 | 7.74 | -3.01 % | 0 | 7.66 | 7.83 | 7.65 |
| 19/11/2025 | 7.87 | +0.32 % | 0 | 7.86 | 7.91 | 7.65 |
| 20/11/2025 | 7.65 | -1.92 % | 0 | 8.02 | 8.02 | 7.58 |
| 21/11/2025 | 7.45 | -2.3 % | 0 | 7.52 | 7.56 | 7.37 |