| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.92 | +0.29 % | 0 | 14.07 | 14.22 | 13.80 |
| 18/11/2025 | 13.77 | -1.54 % | 0 | 13.65 | 13.86 | 13.64 |
| 19/11/2025 | 13.75 | -0.69 % | 0 | 13.86 | 14.03 | 13.56 |
| 20/11/2025 | 13.51 | -2.14 % | 0 | 14.02 | 14.05 | 13.51 |
| 21/11/2025 | 13.52 | -0.73 % | 0 | 13.52 | 13.52 | 13.52 |