| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.43 | +0.8 % | 0 | 4.58 | 4.62 | 4.35 |
| 18/11/2025 | 4.29 | -4.24 % | 0 | 4.16 | 4.43 | 4.05 |
| 19/11/2025 | 4.33 | -0.23 % | 0 | 4.37 | 4.43 | 4.07 |
| 20/11/2025 | 4.10 | -4.77 % | 0 | 4.52 | 4.63 | 4.01 |
| 21/11/2025 | 3.98 | -3.4 % | 0 | 4.02 | 4.16 | 3.82 |