| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.12 | -1.21 % | 0 | 6.21 | 6.41 | 6.12 |
| 05/10/2026 | 6.11 | +1.24 % | 0 | 5.95 | 6.11 | 5.94 |
| 06/10/2026 | 6.42 | +5.51 % | 0 | 6.23 | 6.52 | 6.16 |
| 07/10/2026 | 5.96 | -8.1 % | 0 | 6.46 | 6.53 | 5.94 |
| 08/10/2026 | 6.02 | +0.33 % | 0 | 5.91 | 6.05 | 5.88 |