| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.10 | -1.73 % | 0 | 5.22 | 5.37 | 5.04 |
| 05/10/2026 | 5.11 | +1.39 % | 0 | 4.98 | 5.11 | 4.92 |
| 06/10/2026 | 5.45 | +6.97 % | 0 | 5.24 | 5.51 | 5.16 |
| 07/10/2026 | 4.94 | -10.02 % | 0 | 5.46 | 5.54 | 4.94 |
| 08/10/2026 | 4.94 | -1.4 % | 0 | 4.92 | 5.06 | 4.87 |