| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.17 | -2.01 % | 0 | 3.28 | 3.38 | 3.15 |
| 05/10/2026 | 3.16 | +2.93 % | 0 | 3.04 | 3.16 | 3.00 |
| 06/10/2026 | 3.49 | +11.7 % | 0 | 3.28 | 3.57 | 3.22 |
| 07/10/2026 | 2.97 | -15.53 % | 0 | 3.50 | 3.56 | 2.97 |
| 08/10/2026 | 3.00 | -1.48 % | 0 | 2.99 | 3.13 | 2.90 |