| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2.05 | +6.22 % | 0 | 1.95 | 2.07 | 1.84 |
| 05/10/2026 | 2.05 | -0.24 % | 0 | 2.16 | 2.20 | 2.03 |
| 06/10/2026 | 1.70 | -15. % | 0 | 1.89 | 1.99 | 1.63 |
| 07/10/2026 | 2.13 | +29.57 % | 0 | 1.68 | 2.16 | 1.64 |
| 08/10/2026 | 2.17 | +4.33 % | 0 | 2.17 | 2.23 | 2.02 |