| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2.99 | +4.37 % | 0 | 2.87 | 3.02 | 2.71 |
| 05/10/2026 | 2.95 | -1.67 % | 0 | 3.11 | 3.17 | 2.95 |
| 06/10/2026 | 2.62 | -11.49 % | 0 | 2.83 | 2.92 | 2.52 |
| 07/10/2026 | 3.12 | +21.88 % | 0 | 2.62 | 3.15 | 2.54 |
| 08/10/2026 | 3.09 | +1.64 % | 0 | 3.15 | 3.24 | 2.96 |