| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.48 | +2.43 % | 0 | 5.36 | 5.48 | 5.27 |
| 05/10/2026 | 5.47 | -0.64 % | 0 | 5.61 | 5.64 | 5.47 |
| 06/10/2026 | 5.12 | -6.15 % | 0 | 5.32 | 5.40 | 5.03 |
| 07/10/2026 | 5.62 | +11.29 % | 0 | 5.09 | 5.62 | 5.04 |
| 08/10/2026 | 5.56 | +0.54 % | 0 | 5.65 | 5.67 | 5.50 |