| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.13 | -1.9 % | 0 | 4.25 | 4.34 | 4.12 |
| 05/10/2026 | 4.15 | +2.47 % | 0 | 4.00 | 4.16 | 3.95 |
| 06/10/2026 | 4.46 | +8.78 % | 0 | 4.25 | 4.55 | 4.18 |
| 07/10/2026 | 3.95 | -12.14 % | 0 | 4.48 | 4.55 | 3.95 |
| 08/10/2026 | 3.95 | -1.62 % | 0 | 3.95 | 4.12 | 3.89 |