| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.17 | -0.18 % | 0 | 8.17 | 8.27 | 7.82 |
| 05/10/2026 | 8.01 | -0.31 % | 0 | 7.93 | 8.08 | 7.93 |
| 06/10/2026 | 8.43 | +4.27 % | 0 | 8.22 | 8.57 | 8.20 |
| 07/10/2026 | 7.95 | -6.2 % | 0 | 8.44 | 8.52 | 7.87 |
| 08/10/2026 | 8.02 | +0.38 % | 0 | 7.89 | 8.04 | 7.86 |