| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.51 | -1.52 % | 0 | 5.62 | 5.78 | 5.51 |
| 05/10/2026 | 5.52 | +1.47 % | 0 | 5.36 | 5.52 | 5.32 |
| 06/10/2026 | 5.85 | +6.47 % | 0 | 5.64 | 5.90 | 5.59 |
| 07/10/2026 | 5.36 | -8.93 % | 0 | 5.86 | 5.93 | 5.36 |
| 08/10/2026 | 5.45 | +0.83 % | 0 | 5.32 | 5.45 | 5.28 |