| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.94 | +2.33 % | 0 | 6.00 | 6.20 | 5.93 |
| 05/10/2026 | 5.92 | +1.28 % | 0 | 5.76 | 5.92 | 5.72 |
| 06/10/2026 | 6.24 | +6.12 % | 0 | 6.03 | 6.32 | 5.96 |
| 07/10/2026 | 5.74 | -8.68 % | 0 | 6.26 | 6.33 | 5.74 |
| 08/10/2026 | 5.82 | +0.34 % | 0 | 5.70 | 5.85 | 5.69 |