| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.16 | -1.24 % | 0 | 11.20 | 11.20 | 10.98 |
| 18/08/2026 | 10.78 | -3.71 % | 0 | 11.15 | 11.19 | 10.78 |
| 19/08/2026 | 10.73 | -0.37 % | 0 | 10.73 | 10.78 | 10.67 |
| 20/08/2026 | 10.70 | -0.28 % | 0 | 10.67 | 10.83 | 10.51 |
| 21/08/2026 | 10.99 | +3.15 % | 0 | 10.72 | 10.99 | 10.72 |