| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.06 | -1.62 % | 0 | 6.15 | 6.37 | 6.06 |
| 05/10/2026 | 6.06 | +0.75 % | 0 | 5.90 | 6.07 | 5.88 |
| 06/10/2026 | 6.40 | +5.61 % | 0 | 6.19 | 6.48 | 6.12 |
| 07/10/2026 | 5.89 | -8.82 % | 0 | 6.41 | 6.49 | 5.89 |
| 08/10/2026 | 6.01 | +0.42 % | 0 | 5.85 | 6.01 | 5.83 |