| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.02 | -2.77 % | 0 | 10.20 | 10.28 | 10.02 |
| 18/08/2026 | 9.80 | -3.83 % | 0 | 10.16 | 10.16 | 9.80 |
| 19/08/2026 | 9.72 | -0.51 % | 0 | 9.74 | 9.77 | 9.68 |
| 20/08/2026 | 9.66 | -0.82 % | 0 | 9.67 | 9.80 | 9.63 |
| 21/08/2026 | 9.98 | +3.26 % | 0 | 9.72 | 9.98 | 9.72 |