| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.04 | -2.42 % | 0 | 5.16 | 5.24 | 4.96 |
| 05/10/2026 | 5.06 | +0.9 % | 0 | 4.90 | 5.06 | 4.86 |
| 06/10/2026 | 5.39 | +6.52 % | 0 | 5.20 | 5.46 | 5.10 |
| 07/10/2026 | 4.92 | -9.89 % | 0 | 5.42 | 5.49 | 4.92 |
| 08/10/2026 | 4.99 | +0.1 % | 0 | 4.86 | 5.02 | 4.80 |