| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.06 | -2.74 % | 0 | 9.21 | 9.21 | 9.06 |
| 18/08/2026 | 8.81 | -4.29 % | 0 | 9.17 | 9.17 | 8.81 |
| 19/08/2026 | 8.74 | -0.46 % | 0 | 8.74 | 8.79 | 8.68 |
| 20/08/2026 | 8.67 | -0.86 % | 0 | 8.68 | 8.78 | 8.63 |
| 21/08/2026 | 9.00 | +3.75 % | 0 | 8.73 | 9.00 | 8.73 |