| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.18 | -2.37 % | 0 | 6.24 | 6.31 | 6.15 |
| 18/08/2026 | 5.82 | -6.28 % | 0 | 6.19 | 6.19 | 5.79 |
| 19/08/2026 | 5.77 | -0.6 % | 0 | 5.77 | 5.82 | 5.68 |
| 20/08/2026 | 5.72 | -0.95 % | 0 | 5.71 | 5.73 | 5.66 |
| 21/08/2026 | 6.04 | +5.88 % | 0 | 5.76 | 6.04 | 5.73 |