| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.22 | -2.34 % | 0 | 5.25 | 5.34 | 5.16 |
| 18/08/2026 | 4.84 | -7.38 % | 0 | 5.21 | 5.21 | 4.79 |
| 19/08/2026 | 4.77 | -0.83 % | 0 | 4.79 | 4.85 | 4.69 |
| 20/08/2026 | 4.75 | -0.63 % | 0 | 4.73 | 4.77 | 4.67 |
| 21/08/2026 | 5.03 | +6.79 % | 0 | 4.77 | 5.07 | 4.72 |