| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.23 | -2.87 % | 0 | 4.27 | 4.34 | 4.18 |
| 18/08/2026 | 3.86 | -8.96 % | 0 | 4.22 | 4.25 | 3.82 |
| 19/08/2026 | 3.80 | -0.91 % | 0 | 3.81 | 3.87 | 3.72 |
| 20/08/2026 | 3.78 | -0.92 % | 0 | 3.76 | 3.83 | 3.71 |
| 21/08/2026 | 4.03 | +7.91 % | 0 | 3.79 | 4.09 | 3.75 |