| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.26 | -3.55 % | 0 | 3.30 | 3.38 | 3.20 |
| 18/08/2026 | 2.90 | -11.47 % | 0 | 3.25 | 3.29 | 2.87 |
| 19/08/2026 | 2.82 | -1.74 % | 0 | 2.85 | 2.96 | 2.76 |
| 20/08/2026 | 2.81 | -1.58 % | 0 | 2.79 | 2.86 | 2.75 |
| 21/08/2026 | 3.10 | +12.14 % | 0 | 2.83 | 3.12 | 2.79 |